시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,510	40	- 0.32%	19,775	248
10:12	12,520	30	- 0.24%	19,696	247
10:11	12,520	30	- 0.24%	19,601	246
10:10	12,520	30	- 0.24%	19,494	245
10:09	12,530	20	- 0.16%	19,492	245
10:08	12,510	40	- 0.32%	19,360	243
10:07	12,530	20	- 0.16%	19,315	242
10:06	12,530	20	- 0.16%	19,305	242
10:05	12,520	30	- 0.24%	19,303	242
10:04	12,540	10	- 0.08%	19,299	242