시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,510	40	- 0.32%	19,049	239
10:02	12,520	30	- 0.24%	18,964	238
10:01	12,510	40	- 0.32%	18,963	238
10:00	12,530	20	- 0.16%	18,910	237
09:59	12,520	30	- 0.24%	18,845	236
09:58	12,500	50	- 0.40%	18,812	236
09:57	12,540	10	- 0.08%	18,745	235
09:56	12,540	10	- 0.08%	13,075	164
09:55	12,540	10	- 0.08%	13,072	164
09:54	12,530	20	- 0.16%	13,002	163