시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,540	10	- 0.08%	12,936	163
09:52	12,530	20	- 0.16%	12,889	162
09:51	12,530	20	- 0.16%	12,830	161
09:49	12,560	10	+ 0.08%	12,788	161
09:45	12,580	30	+ 0.24%	12,786	161
09:44	12,520	30	- 0.24%	12,203	153
09:43	12,580	30	+ 0.24%	9,447	119
09:42	12,550	0	0.00%	7,308	92
09:41	12,590	40	+ 0.32%	7,245	91
09:40	12,580	30	+ 0.24%	7,243	91