시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,550	0	0.00%	7,242	91
09:37	12,580	30	+ 0.24%	5,918	75
09:36	12,600	50	+ 0.40%	5,907	74
09:35	12,610	60	+ 0.48%	5,697	72
09:34	12,610	60	+ 0.48%	5,696	72
09:33	12,600	50	+ 0.40%	5,528	70
09:32	12,580	30	+ 0.24%	5,518	69
09:31	12,580	30	+ 0.24%	5,517	69
09:30	12,580	30	+ 0.24%	5,515	69
09:28	12,640	90	+ 0.72%	4,731	60