시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,590	40	+ 0.32%	4,330	55
09:24	12,650	100	+ 0.80%	4,329	55
09:23	12,610	60	+ 0.48%	4,170	53
09:22	12,600	50	+ 0.40%	2,524	32
09:21	12,590	40	+ 0.32%	2,279	29
09:20	12,590	40	+ 0.32%	2,146	27
09:19	12,600	50	+ 0.40%	2,062	26
09:18	12,600	50	+ 0.40%	2,061	26
09:17	12,600	50	+ 0.40%	2,059	26
09:16	12,600	50	+ 0.40%	2,050	26