시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,600	50	+ 0.40%	2,048	26
09:13	12,530	20	- 0.16%	2,047	26
09:10	12,600	50	+ 0.40%	2,045	26
09:08	12,600	50	+ 0.40%	2,044	26
09:06	12,600	50	+ 0.40%	1,938	24
09:05	12,600	50	+ 0.40%	1,859	23
09:02	12,600	50	+ 0.40%	338	4
09:01	12,600	50	+ 0.40%	336	4
09:00	12,520	30	- 0.24%	287	4