시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,630	80	+ 0.64%	34,417	433
14:47	12,650	100	+ 0.80%	34,416	433
14:46	12,640	90	+ 0.72%	34,414	433
14:45	12,650	100	+ 0.80%	34,411	433
14:43	12,650	100	+ 0.80%	34,407	433
14:42	12,640	90	+ 0.72%	34,402	433
14:40	12,660	110	+ 0.88%	34,401	433
14:39	12,620	70	+ 0.56%	34,350	432
14:38	12,620	70	+ 0.56%	34,270	431
14:37	12,620	70	+ 0.56%	34,267	431