시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,630	80	+ 0.64%	34,266	431
14:35	12,610	60	+ 0.48%	34,203	430
14:34	12,630	80	+ 0.64%	34,122	429
14:33	12,620	70	+ 0.56%	34,115	429
14:32	12,630	80	+ 0.64%	34,110	429
14:31	12,630	80	+ 0.64%	34,058	428
14:30	12,640	90	+ 0.72%	34,056	428
14:29	12,630	80	+ 0.64%	34,052	428
14:28	12,650	100	+ 0.80%	33,964	427
14:27	12,630	80	+ 0.64%	33,962	427