시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,640	90	+ 0.72%	33,884	426
14:25	12,640	90	+ 0.72%	33,883	426
14:24	12,630	80	+ 0.64%	33,832	425
14:23	12,650	100	+ 0.80%	33,665	423
14:22	12,640	90	+ 0.72%	33,628	423
14:21	12,640	90	+ 0.72%	33,622	423
14:20	12,640	90	+ 0.72%	33,617	423
14:19	12,650	100	+ 0.80%	33,401	420
14:18	12,660	110	+ 0.88%	33,399	420
14:17	12,650	100	+ 0.80%	33,343	419