시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,660	110	+ 0.88%	33,286	419
14:15	12,650	100	+ 0.80%	33,282	419
14:14	12,650	100	+ 0.80%	32,487	408
14:13	12,650	100	+ 0.80%	31,918	401
14:12	12,650	100	+ 0.80%	31,311	394
14:11	12,660	110	+ 0.88%	31,276	393
14:10	12,650	100	+ 0.80%	31,268	393
14:09	12,650	100	+ 0.80%	31,267	393
14:08	12,650	100	+ 0.80%	31,262	393
14:07	12,660	110	+ 0.88%	31,260	393