시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,650	100	+ 0.80%	31,255	393
14:05	12,660	110	+ 0.88%	31,147	392
14:04	12,650	100	+ 0.80%	31,144	391
14:02	12,650	100	+ 0.80%	31,129	391
14:01	12,660	110	+ 0.88%	31,125	391
14:00	12,660	110	+ 0.88%	31,123	391
13:59	12,660	110	+ 0.88%	31,066	391
13:57	12,660	110	+ 0.88%	31,018	390
13:56	12,660	110	+ 0.88%	31,007	390
13:55	12,660	110	+ 0.88%	30,995	390