시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,660	110	+ 0.88%	30,990	390
13:53	12,660	110	+ 0.88%	30,868	388
13:52	12,660	110	+ 0.88%	30,861	388
13:51	12,660	110	+ 0.88%	30,858	388
13:50	12,660	110	+ 0.88%	30,855	388
13:48	12,670	120	+ 0.96%	30,849	388
13:47	12,660	110	+ 0.88%	30,843	388
13:46	12,670	120	+ 0.96%	30,835	388
13:44	12,670	120	+ 0.96%	30,829	388
13:43	12,670	120	+ 0.96%	30,825	387