시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,735	9	- 0.52%	8,612	15
15:19	1,745	1	+ 0.06%	8,109	14
15:15	1,744	0	0.00%	8,089	14
14:25	1,745	1	+ 0.06%	8,039	14
14:24	1,733	11	- 0.63%	8,019	14
14:16	1,745	1	+ 0.06%	7,919	14
13:55	1,746	2	+ 0.12%	7,898	14
13:41	1,747	3	+ 0.17%	6,898	12
13:39	1,747	3	+ 0.17%	6,896	12
13:34	1,745	1	+ 0.06%	6,895	12