시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,747	3	+ 0.17%	6,884	12
13:32	1,746	2	+ 0.12%	6,537	11
13:25	1,746	2	+ 0.12%	6,246	11
13:22	1,745	1	+ 0.06%	6,232	11
13:20	1,745	1	+ 0.06%	6,120	11
13:16	1,745	1	+ 0.06%	6,020	10
13:14	1,744	0	0.00%	5,820	10
13:09	1,744	0	0.00%	5,720	10
13:06	1,741	3	- 0.17%	5,620	10
13:02	1,742	2	- 0.12%	5,619	10