시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,743	1	- 0.06%	5,125	9
12:54	1,743	1	- 0.06%	5,118	9
12:51	1,743	1	- 0.06%	5,116	9
12:33	1,745	1	+ 0.06%	5,098	9
12:32	1,730	14	- 0.80%	5,097	9
12:28	1,746	2	+ 0.12%	4,797	8
12:27	1,746	2	+ 0.12%	4,795	8
12:25	1,746	2	+ 0.12%	4,794	8
12:23	1,744	0	0.00%	4,784	8
12:22	1,746	2	+ 0.12%	4,781	8