시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,745	1	+ 0.06%	4,772	8
12:20	1,745	1	+ 0.06%	4,550	8
12:06	1,744	0	0.00%	4,532	8
11:50	1,742	2	- 0.12%	4,156	7
11:26	1,744	0	0.00%	4,120	7
11:25	1,727	17	- 0.98%	4,119	7
10:58	1,745	1	+ 0.06%	4,118	7
10:57	1,727	17	- 0.98%	4,117	7
10:55	1,743	1	- 0.06%	4,116	7
10:43	1,745	1	+ 0.06%	4,111	7