시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,745	1	+ 0.06%	4,101	7
10:16	1,746	2	+ 0.12%	3,815	7
10:14	1,745	1	+ 0.06%	3,809	7
10:13	1,743	1	- 0.06%	3,808	7
10:07	1,743	1	- 0.06%	3,758	6
10:04	1,744	0	0.00%	3,752	6
10:03	1,721	23	- 1.32%	3,751	6
10:02	1,745	1	+ 0.06%	3,740	6
10:01	1,723	21	- 1.20%	3,739	6
10:00	1,730	14	- 0.80%	2,639	5