시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,746	2	+ 0.12%	1,907	3
09:48	1,745	1	+ 0.06%	1,897	3
09:47	1,745	1	+ 0.06%	1,894	3
09:41	1,745	1	+ 0.06%	1,892	3
09:23	1,745	1	+ 0.06%	1,753	3
09:15	1,745	1	+ 0.06%	1,748	3
09:14	1,745	1	+ 0.06%	53	0
09:12	1,746	2	+ 0.12%	43	0
09:10	1,746	2	+ 0.12%	28	0
09:07	1,749	5	+ 0.29%	22	0