시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,835	65	+ 1.72%	15,236	58
11:00	3,835	65	+ 1.72%	15,235	58
10:57	3,850	80	+ 2.12%	15,215	58
10:55	3,830	60	+ 1.59%	15,097	58
10:54	3,830	60	+ 1.59%	15,068	57
10:53	3,830	60	+ 1.59%	15,038	57
10:52	3,845	75	+ 1.99%	14,658	56
10:51	3,840	70	+ 1.86%	14,655	56
10:49	3,830	60	+ 1.59%	14,654	56
10:46	3,835	65	+ 1.72%	14,623	56