시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,845	75	+ 1.99%	14,606	56
10:35	3,850	80	+ 2.12%	14,605	56
10:34	3,845	75	+ 1.99%	14,593	56
10:33	3,835	65	+ 1.72%	14,481	55
10:31	3,835	65	+ 1.72%	14,480	55
10:28	3,835	65	+ 1.72%	14,180	54
10:27	3,845	75	+ 1.99%	14,086	54
10:26	3,835	65	+ 1.72%	14,056	54
10:25	3,835	65	+ 1.72%	13,643	52
10:22	3,835	65	+ 1.72%	13,297	51