시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,840	70	+ 1.86%	13,267	50
10:16	3,835	65	+ 1.72%	13,264	50
10:10	3,845	75	+ 1.99%	13,171	50
10:09	3,840	70	+ 1.86%	13,168	50
10:08	3,845	75	+ 1.99%	13,158	50
10:07	3,840	70	+ 1.86%	13,156	50
10:06	3,845	75	+ 1.99%	13,145	50
10:05	3,830	60	+ 1.59%	13,066	50
10:03	3,830	60	+ 1.59%	12,809	49
09:59	3,810	40	+ 1.06%	12,808	49