시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,835	65	+ 1.72%	12,681	48
09:57	3,815	45	+ 1.19%	11,493	44
09:56	3,820	50	+ 1.33%	11,491	44
09:54	3,850	80	+ 2.12%	10,142	39
09:53	3,835	65	+ 1.72%	10,139	39
09:52	3,860	90	+ 2.39%	9,115	35
09:51	3,860	90	+ 2.39%	9,095	35
09:50	3,860	90	+ 2.39%	9,088	35
09:48	3,860	90	+ 2.39%	9,078	34
09:47	3,855	85	+ 2.26%	9,017	34