시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,820	50	+ 1.33%	8,639	33
09:44	3,865	95	+ 2.52%	8,636	33
09:43	3,845	75	+ 1.99%	7,714	29
09:42	3,810	40	+ 1.06%	7,242	27
09:41	3,810	40	+ 1.06%	7,122	27
09:40	3,805	35	+ 0.93%	7,121	27
09:38	3,800	30	+ 0.80%	7,089	27
09:36	3,795	25	+ 0.66%	6,892	26
09:35	3,775	5	+ 0.13%	6,891	26
09:32	3,800	30	+ 0.80%	6,890	26