시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,790	20	+ 0.53%	6,888	26
09:29	3,800	30	+ 0.80%	6,526	25
09:28	3,800	30	+ 0.80%	6,376	24
09:27	3,790	20	+ 0.53%	6,374	24
09:26	3,800	30	+ 0.80%	6,373	24
09:25	3,800	30	+ 0.80%	5,873	22
09:24	3,800	30	+ 0.80%	5,853	22
09:23	3,790	20	+ 0.53%	5,851	22
09:22	3,790	20	+ 0.53%	5,789	22
09:20	3,800	30	+ 0.80%	5,784	22