시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,785	15	+ 0.40%	2,893	11
09:16	3,750	20	- 0.53%	2,891	11
09:15	3,790	20	+ 0.53%	2,821	11
09:14	3,790	20	+ 0.53%	2,820	11
09:13	3,795	25	+ 0.66%	1,842	7
09:11	3,800	30	+ 0.80%	1,836	7
09:09	3,795	25	+ 0.66%	1,809	7
09:06	3,795	25	+ 0.66%	1,798	7
09:05	3,760	10	- 0.27%	1,775	7
09:04	3,750	20	- 0.53%	1,773	7