시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,805	35	+ 0.93%	23,260	89
14:31	3,810	40	+ 1.06%	23,230	89
14:29	3,825	55	+ 1.46%	23,228	89
14:26	3,805	35	+ 0.93%	23,168	88
14:25	3,810	40	+ 1.06%	23,136	88
14:24	3,810	40	+ 1.06%	23,134	88
14:21	3,825	55	+ 1.46%	23,081	88
14:20	3,805	35	+ 0.93%	23,080	88
14:10	3,825	55	+ 1.46%	23,047	88
14:08	3,825	55	+ 1.46%	22,947	87