시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,805	35	+ 0.93%	22,946	87
14:02	3,825	55	+ 1.46%	22,914	87
13:58	3,805	35	+ 0.93%	22,884	87
13:56	3,805	35	+ 0.93%	22,596	86
13:51	3,830	60	+ 1.59%	22,565	86
13:50	3,805	35	+ 0.93%	22,564	86
13:48	3,830	60	+ 1.59%	22,530	86
13:46	3,805	35	+ 0.93%	22,528	86
13:45	3,805	35	+ 0.93%	22,428	85
13:44	3,810	40	+ 1.06%	22,400	85