시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,810	40	+ 1.06%	22,397	85
13:36	3,830	60	+ 1.59%	22,384	85
13:33	3,805	35	+ 0.93%	22,382	85
13:13	3,830	60	+ 1.59%	22,372	85
13:12	3,825	55	+ 1.46%	22,217	85
13:09	3,820	50	+ 1.33%	20,352	78
13:04	3,805	35	+ 0.93%	20,147	77
13:01	3,820	50	+ 1.33%	20,123	77
12:58	3,805	35	+ 0.93%	20,121	77
12:57	3,805	35	+ 0.93%	20,090	77