시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,820	50	+ 1.33%	19,590	75
12:52	3,785	15	+ 0.40%	19,589	75
12:50	3,820	50	+ 1.33%	18,778	72
12:47	3,810	40	+ 1.06%	18,769	72
12:40	3,810	40	+ 1.06%	18,738	71
12:37	3,820	50	+ 1.33%	18,703	71
12:34	3,810	40	+ 1.06%	18,702	71
12:29	3,810	40	+ 1.06%	18,672	71
12:27	3,810	40	+ 1.06%	18,643	71
12:25	3,830	60	+ 1.59%	18,631	71