시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,810	40	+ 1.06%	18,629	71
12:23	3,815	45	+ 1.19%	17,629	67
12:21	3,820	50	+ 1.33%	17,598	67
12:20	3,825	55	+ 1.46%	17,585	67
12:19	3,830	60	+ 1.59%	17,583	67
12:15	3,815	45	+ 1.19%	17,582	67
12:12	3,830	60	+ 1.59%	17,552	67
12:09	3,815	45	+ 1.19%	17,550	67
12:05	3,815	45	+ 1.19%	17,518	67
12:03	3,815	45	+ 1.19%	17,517	67