시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,830	60	+ 1.59%	17,486	67
12:00	3,815	45	+ 1.19%	17,484	67
11:57	3,815	45	+ 1.19%	17,349	66
11:52	3,830	60	+ 1.59%	17,316	66
11:51	3,815	45	+ 1.19%	17,314	66
11:50	3,820	50	+ 1.33%	17,282	66
11:47	3,830	60	+ 1.59%	17,281	66
11:46	3,820	50	+ 1.33%	17,279	66
11:44	3,815	45	+ 1.19%	17,278	66
11:42	3,820	50	+ 1.33%	17,246	66