시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,830	60	+ 1.59%	17,236	66
11:39	3,830	60	+ 1.59%	17,233	66
11:38	3,820	50	+ 1.33%	17,231	66
11:35	3,825	55	+ 1.46%	17,208	66
11:34	3,825	55	+ 1.46%	17,057	65
11:33	3,825	55	+ 1.46%	16,857	64
11:30	3,830	60	+ 1.59%	16,703	64
11:28	3,830	60	+ 1.59%	16,702	64
11:27	3,830	60	+ 1.59%	15,975	61
11:26	3,835	65	+ 1.72%	15,944	61