시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,830	60	+ 1.59%	15,943	61
11:24	3,830	60	+ 1.59%	15,942	61
11:21	3,830	60	+ 1.59%	15,867	60
11:18	3,835	65	+ 1.72%	15,837	60
11:17	3,830	60	+ 1.59%	15,836	60
11:16	3,835	65	+ 1.72%	15,835	60
11:15	3,830	60	+ 1.59%	15,834	60
11:09	3,830	60	+ 1.59%	15,799	60
11:05	3,850	80	+ 2.12%	15,769	60
11:04	3,830	60	+ 1.59%	15,267	58