시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,416	7	+ 0.50%	123,551	175
13:06	1,417	8	+ 0.57%	121,417	172
13:05	1,418	9	+ 0.64%	120,416	171
13:04	1,418	9	+ 0.64%	118,586	168
13:03	1,418	9	+ 0.64%	118,583	168
13:01	1,417	8	+ 0.57%	118,433	168
13:00	1,417	8	+ 0.57%	117,413	166
12:59	1,418	9	+ 0.64%	114,593	162
12:58	1,418	9	+ 0.64%	114,368	162
12:56	1,418	9	+ 0.64%	114,268	162