시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,418	9	+ 0.64%	114,266	162
12:54	1,419	10	+ 0.71%	114,013	162
12:52	1,419	10	+ 0.71%	114,000	162
12:51	1,418	9	+ 0.64%	113,999	162
12:50	1,418	9	+ 0.64%	113,937	162
12:48	1,418	9	+ 0.64%	113,875	161
12:47	1,419	10	+ 0.71%	112,690	160
12:46	1,418	9	+ 0.64%	112,565	160
12:45	1,418	9	+ 0.64%	111,819	159
12:44	1,419	10	+ 0.71%	111,812	159