시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,419	10	+ 0.71%	111,810	159
12:42	1,419	10	+ 0.71%	111,685	158
12:41	1,417	8	+ 0.57%	111,682	158
12:40	1,417	8	+ 0.57%	111,669	158
12:39	1,418	9	+ 0.64%	109,699	156
12:38	1,418	9	+ 0.64%	109,375	155
12:36	1,418	9	+ 0.64%	109,369	155
12:34	1,418	9	+ 0.64%	109,244	155
12:33	1,417	8	+ 0.57%	107,744	153
12:32	1,418	9	+ 0.64%	106,744	151