시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,418	9	+ 0.64%	106,610	151
12:30	1,419	10	+ 0.71%	103,871	147
12:29	1,418	9	+ 0.64%	103,781	147
12:28	1,419	10	+ 0.71%	103,681	147
12:27	1,419	10	+ 0.71%	103,436	147
12:26	1,419	10	+ 0.71%	103,236	146
12:24	1,419	10	+ 0.71%	103,226	146
12:23	1,419	10	+ 0.71%	103,095	146
12:22	1,419	10	+ 0.71%	103,048	146
12:21	1,420	11	+ 0.78%	103,026	146