시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,419	10	+ 0.71%	102,960	146
12:19	1,419	10	+ 0.71%	97,535	138
12:18	1,420	11	+ 0.78%	97,409	138
12:17	1,418	9	+ 0.64%	97,308	138
12:16	1,418	9	+ 0.64%	97,307	138
12:15	1,418	9	+ 0.64%	97,302	138
12:14	1,419	10	+ 0.71%	97,286	138
12:13	1,419	10	+ 0.71%	97,080	138
12:12	1,419	10	+ 0.71%	96,953	137
12:11	1,420	11	+ 0.78%	96,911	137