시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,420	11	+ 0.78%	96,895	137
12:07	1,418	9	+ 0.64%	96,818	137
12:06	1,418	9	+ 0.64%	95,869	136
12:05	1,420	11	+ 0.78%	95,369	135
12:04	1,420	11	+ 0.78%	95,244	135
12:02	1,421	12	+ 0.85%	95,104	135
12:01	1,419	10	+ 0.71%	95,094	135
12:00	1,419	10	+ 0.71%	95,074	135
11:58	1,419	10	+ 0.71%	92,269	131
11:57	1,419	10	+ 0.71%	92,259	131