시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,419	10	+ 0.71%	92,253	131
11:52	1,420	11	+ 0.78%	92,252	131
11:51	1,416	7	+ 0.50%	92,247	131
11:50	1,420	11	+ 0.78%	91,243	129
11:49	1,418	9	+ 0.64%	91,190	129
11:44	1,418	9	+ 0.64%	90,867	129
11:43	1,418	9	+ 0.64%	90,061	128
11:42	1,418	9	+ 0.64%	90,058	128
11:41	1,418	9	+ 0.64%	89,933	128
11:40	1,419	10	+ 0.71%	88,704	126