시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,420	11	+ 0.78%	88,278	125
11:37	1,421	12	+ 0.85%	88,152	125
11:35	1,419	10	+ 0.71%	88,151	125
11:34	1,418	9	+ 0.64%	88,096	125
11:32	1,421	12	+ 0.85%	87,296	124
11:31	1,421	12	+ 0.85%	87,290	124
11:30	1,421	12	+ 0.85%	87,274	124
11:29	1,419	10	+ 0.71%	87,225	124
11:28	1,419	10	+ 0.71%	84,767	120
11:27	1,420	11	+ 0.78%	82,690	117