시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,419	10	+ 0.71%	81,710	116
11:22	1,417	8	+ 0.57%	74,770	106
11:21	1,418	9	+ 0.64%	72,879	103
11:20	1,420	11	+ 0.78%	69,948	99
11:19	1,421	12	+ 0.85%	69,837	99
11:18	1,421	12	+ 0.85%	69,692	99
11:17	1,421	12	+ 0.85%	69,599	99
11:16	1,420	11	+ 0.78%	68,516	97
11:15	1,421	12	+ 0.85%	68,446	97
11:14	1,423	14	+ 0.99%	68,185	97