시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,424	15	+ 1.07%	68,160	97
11:11	1,423	14	+ 0.99%	68,151	97
11:10	1,423	14	+ 0.99%	68,124	97
11:09	1,423	14	+ 0.99%	68,076	96
11:08	1,420	11	+ 0.78%	68,002	96
11:07	1,421	12	+ 0.85%	68,001	96
11:06	1,421	12	+ 0.85%	68,000	96
11:05	1,420	11	+ 0.78%	67,025	95
11:04	1,418	9	+ 0.64%	65,252	92
11:03	1,421	12	+ 0.85%	63,597	90