시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,414	5	+ 0.36%	163,897	232
15:04	1,414	5	+ 0.36%	163,894	232
15:02	1,415	6	+ 0.43%	163,127	231
15:01	1,415	6	+ 0.43%	163,027	231
15:00	1,414	5	+ 0.36%	163,006	231
14:59	1,414	5	+ 0.36%	163,005	231
14:58	1,416	7	+ 0.50%	162,788	231
14:57	1,416	7	+ 0.50%	160,648	228
14:56	1,417	8	+ 0.57%	159,482	226
14:55	1,415	6	+ 0.43%	159,115	226