시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,420	11	+ 0.78%	63,592	90
11:01	1,421	12	+ 0.85%	63,492	90
11:00	1,422	13	+ 0.92%	63,172	90
10:59	1,422	13	+ 0.92%	62,362	88
10:58	1,421	12	+ 0.85%	62,262	88
10:56	1,422	13	+ 0.92%	62,261	88
10:53	1,422	13	+ 0.92%	62,136	88
10:52	1,422	13	+ 0.92%	62,036	88
10:51	1,422	13	+ 0.92%	62,035	88
10:50	1,422	13	+ 0.92%	61,959	88