시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,420	11	+ 0.78%	61,915	88
10:47	1,420	11	+ 0.78%	61,889	88
10:44	1,418	9	+ 0.64%	60,017	85
10:43	1,418	9	+ 0.64%	59,996	85
10:42	1,420	11	+ 0.78%	58,854	83
10:41	1,419	10	+ 0.71%	58,007	82
10:40	1,418	9	+ 0.64%	57,866	82
10:36	1,420	11	+ 0.78%	49,379	70
10:35	1,419	10	+ 0.71%	47,455	67
10:34	1,419	10	+ 0.71%	46,955	67