시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,420	11	+ 0.78%	46,901	66
10:32	1,421	12	+ 0.85%	46,776	66
10:31	1,420	11	+ 0.78%	44,135	63
10:30	1,419	10	+ 0.71%	38,589	55
10:29	1,419	10	+ 0.71%	38,544	55
10:28	1,419	10	+ 0.71%	38,417	54
10:27	1,420	11	+ 0.78%	37,793	54
10:26	1,420	11	+ 0.78%	37,792	54
10:24	1,421	12	+ 0.85%	34,401	49
10:23	1,420	11	+ 0.78%	34,371	49