시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,421	12	+ 0.85%	34,351	49
10:20	1,421	12	+ 0.85%	34,223	48
10:18	1,422	13	+ 0.92%	34,078	48
10:17	1,422	13	+ 0.92%	33,552	47
10:16	1,422	13	+ 0.92%	33,452	47
10:14	1,422	13	+ 0.92%	33,448	47
10:13	1,423	14	+ 0.99%	33,274	47
10:12	1,424	15	+ 1.07%	32,453	46
10:11	1,424	15	+ 1.07%	32,234	46
10:10	1,425	16	+ 1.14%	30,499	43