시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,424	15	+ 1.07%	26,720	38
10:08	1,423	14	+ 0.99%	25,703	36
10:07	1,423	14	+ 0.99%	25,333	36
10:06	1,422	13	+ 0.92%	25,313	36
10:05	1,420	11	+ 0.78%	25,208	36
10:04	1,420	11	+ 0.78%	25,203	36
10:03	1,420	11	+ 0.78%	25,190	36
10:02	1,420	11	+ 0.78%	25,188	36
10:01	1,418	9	+ 0.64%	25,173	36
10:00	1,418	9	+ 0.64%	25,097	35