시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,418	9	+ 0.64%	24,969	35
09:58	1,424	15	+ 1.07%	24,920	35
09:57	1,421	12	+ 0.85%	24,615	35
09:56	1,420	11	+ 0.78%	24,367	34
09:55	1,425	16	+ 1.14%	23,865	34
09:53	1,414	5	+ 0.36%	18,065	25
09:51	1,414	5	+ 0.36%	17,615	25
09:50	1,413	4	+ 0.28%	17,514	25
09:48	1,412	3	+ 0.21%	16,872	24
09:47	1,409	0	0.00%	13,787	19